Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0315 -0.0044 (-12.26%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				0.0250	0	+0.01(+38.89%)
Dec 23, 2022	0.0195	0.0221	0.0175	0.0180	330,485	-0.00(-5.26%)
Dec 22, 2022	0.0190	0.0190	0.0179	0.0190	400	+0.00(+5.56%)
Dec 21, 2022	0.0226	0.0226	0.0180	0.0180	40,700	-0.00(-10.00%)
Dec 20, 2022	0.0200	0.0200	0.0179	0.0200	67,568	-0.00(-7.41%)
Dec 19, 2022	0.0216	0.0216	0.0216	0.0216	1,173	-0.00(-13.60%)
Dec 16, 2022	0.0250	0.0250	0.0160	0.0250	29,990	+0.00(+6.38%)
Dec 15, 2022	0.0235	0.0235	0.0235	0.0235	5,000	-0.00(-0.84%)
Dec 14, 2022	0.0237	0.0237	0.0237	0.0237	1,000	+0.00(+11.79%)
Dec 12, 2022				0.0212	0	-0.00(-17.51%)
Dec 08, 2022				0.0257	8	-0.00(-14.05%)
Dec 07, 2022	0.0239	0.0299	0.0218	0.0299	41,686	+0.01(+39.07%)
Dec 06, 2022	0.0242	0.0292	0.0215	0.0215	64,977	-0.00(-17.31%)
Dec 05, 2022	0.0260	0.0260	0.0260	0.0260	45,000	+0.00(+0.00%)
Dec 02, 2022	0.0264	0.0304	0.0218	0.0260	195,861	+0.00(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.