Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.1635 +0.0155 (+10.47%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3400 0.3799 0.3277 0.3562 442,154 +0.00(+0.34%)
Dec 29, 2022 0.3510 0.3795 0.3401 0.3550 529,396 -0.02(-6.46%)
Dec 28, 2022 0.3600 0.3999 0.3400 0.3795 792,584 -0.03(-7.44%)
Dec 27, 2022 0.3805 0.4195 0.3600 0.4100 345,185 +0.03(+7.89%)
Dec 23, 2022 0.3500 0.4050 0.3500 0.3800 831,413 -0.02(-3.80%)
Dec 22, 2022 0.3580 0.4020 0.3542 0.3950 604,051 +0.03(+9.12%)
Dec 21, 2022 0.3600 0.3620 0.3255 0.3620 667,385 +0.00(+1.26%)
Dec 20, 2022 0.3898 0.4000 0.2801 0.3575 2,886,098 -0.03(-8.33%)
Dec 19, 2022 0.4000 0.4200 0.3700 0.3900 387,647 +0.00(+0.00%)
Dec 16, 2022 0.3800 0.4300 0.3650 0.3900 390,388 -0.01(-1.27%)
Dec 15, 2022 0.4050 0.4235 0.3521 0.3950 640,998 -0.01(-2.71%)
Dec 14, 2022 0.4200 0.4450 0.4050 0.4060 275,448 -0.01(-3.33%)
Dec 13, 2022 0.4275 0.4490 0.4100 0.4200 258,613 -0.01(-1.75%)
Dec 12, 2022 0.4102 0.4555 0.4100 0.4275 732,754 -0.04(-8.06%)
Dec 09, 2022 0.4250 0.4700 0.4200 0.4650 1,281,124 -0.01(-2.21%)
Dec 08, 2022 0.4900 0.5050 0.4700 0.4755 529,311 -0.04(-8.52%)
Dec 07, 2022 0.5050 0.5267 0.4902 0.5198 469,328 -0.02(-2.80%)
Dec 06, 2022 0.5600 0.5600 0.5000 0.5348 415,579 -0.02(-2.76%)
Dec 05, 2022 0.5300 0.5795 0.5300 0.5500 820,216 +0.03(+5.77%)
Dec 02, 2022 0.5400 0.5440 0.5111 0.5200 471,701 -0.02(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.