Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.510 2.510 2.480 2.490 41,759 -0.04(-1.58%)
Dec 29, 2022 2.470 2.535 2.470 2.530 34,831 +0.06(+2.43%)
Dec 28, 2022 2.585 2.585 2.467 2.470 24,060 -0.13(-5.18%)
Dec 27, 2022 2.340 2.615 2.340 2.605 23,504 +0.04(+1.76%)
Dec 23, 2022 2.471 2.580 2.471 2.560 77,646 +0.04(+1.59%)
Dec 22, 2022 2.420 2.520 2.420 2.520 20,237 +0.01(+0.40%)
Dec 21, 2022 2.340 2.523 2.340 2.510 17,003 +0.01(+0.54%)
Dec 20, 2022 2.340 2.510 2.340 2.497 9,174 +0.07(+2.88%)
Dec 19, 2022 2.633 2.633 2.425 2.427 28,510 -0.32(-11.76%)
Dec 16, 2022 2.420 2.750 2.385 2.750 23,291 +0.31(+12.47%)
Dec 15, 2022 2.470 2.470 2.440 2.445 3,930 -0.05(-1.81%)
Dec 14, 2022 2.498 2.570 2.480 2.490 54,202 -0.01(-0.40%)
Dec 13, 2022 2.650 2.720 2.500 2.500 33,664 +0.01(+0.50%)
Dec 12, 2022 2.500 2.500 2.448 2.488 38,971 -0.00(-0.10%)
Dec 09, 2022 2.516 2.580 2.490 2.490 23,657 -0.07(-2.83%)
Dec 08, 2022 2.582 2.590 2.540 2.562 9,089 -0.03(-1.04%)
Dec 07, 2022 2.544 2.590 2.540 2.590 24,342 +0.09(+3.58%)
Dec 06, 2022 2.620 2.620 2.485 2.500 27,444 -0.10(-3.85%)
Dec 05, 2022 2.790 2.790 2.593 2.600 21,167 -0.20(-7.14%)
Dec 02, 2022 2.800 2.820 2.700 2.800 7,199 +0.10(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.