Indicators

Volkswagen Ag (OP: VLKPF )

118.10 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		200.05	200.05	200.05	0	+0.42(+0.21%)
Dec 28, 2017	199.63	199.63	199.63	199.63	19	+1.47(+0.74%)
Dec 27, 2017	198.16	198.16	198.16	198.16	12	-0.59(-0.30%)
Dec 22, 2017		198.75	198.75	198.75	0	-1.75(-0.87%)
Dec 20, 2017		200.50	200.50	200.50	0	-1.90(-0.94%)
Dec 19, 2017	204.00	204.00	202.40	202.40	28	-2.55(-1.24%)
Dec 18, 2017	201.65	204.95	201.65	204.95	85	+3.65(+1.81%)
Dec 14, 2017		201.30	201.30	201.30	0	+1.80(+0.90%)
Dec 13, 2017	202.00	202.00	198.50	199.50	636	+2.15(+1.09%)
Dec 12, 2017	197.43	197.43	197.35	197.35	2	-3.65(-1.82%)
Dec 11, 2017	202.00	203.00	200.30	201.00	138	-1.00(-0.50%)
Dec 08, 2017	202.00	202.00	202.00	202.00	50	+3.60(+1.81%)
Dec 07, 2017	198.05	200.70	198.05	198.40	487	+0.30(+0.15%)
Dec 06, 2017	197.20	198.10	195.60	198.10	107	-2.65(-1.32%)
Dec 05, 2017	202.85	202.85	200.60	200.75	560	-4.25(-2.07%)
Dec 04, 2017	205.00	205.00	205.00	205.00	92	-1.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.