Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Dec 19, 2018	0.0003	0.0004	0.0003	0.0004	40,358,332	+0.00(+0.00%)
Dec 18, 2018	0.0003	0.0004	0.0003	0.0004	28,713,334	+0.00(+0.00%)
Dec 17, 2018	0.0004	0.0004	0.0003	0.0004	18,870,822	-0.00(-20.00%)
Dec 14, 2018	0.0006	0.0006	0.0004	0.0005	37,436,400	-0.00(-16.67%)
Dec 13, 2018	0.0004	0.0006	0.0004	0.0006	5,534,733	+0.00(+50.00%)
Dec 12, 2018	0.0004	0.0004	0.0004	0.0004	3,380,000	+0.00(+0.00%)
Dec 11, 2018	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Dec 10, 2018	0.0004	0.0004	0.0003	0.0004	2,073,500	+0.00(+33.33%)
Dec 07, 2018	0.0004	0.0004	0.0003	0.0003	13,010,501	-0.00(-25.00%)
Dec 06, 2018	0.0005	0.0005	0.0004	0.0004	8,499,991	+0.00(+0.00%)
Dec 04, 2018	0.0005	0.0005	0.0004	0.0004	14,389,500	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.