Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0023	0.0023	0.0023	0	-0.00(-20.42%)
Dec 28, 2017	0.0022	0.0029	0.0022	0.0029	30,044	-0.00(-0.34%)
Dec 27, 2017	0.0029	0.0029	0.0021	0.0029	110,416	+0.00(+0.00%)
Dec 26, 2017	0.0022	0.0029	0.0021	0.0029	624,520	-0.00(-9.94%)
Dec 21, 2017		0.0032	0.0032	0.0032	0	+0.00(+53.33%)
Dec 20, 2017	0.0021	0.0021	0.0021	0.0021	1,676	-0.00(-16.00%)
Dec 19, 2017	0.0025	0.0025	0.0025	0.0025	46,509	+0.00(+4.17%)
Dec 18, 2017	0.0022	0.0025	0.0022	0.0024	520,810	-0.00(-25.00%)
Dec 15, 2017	0.0032	0.0032	0.0032	0.0032	94,000	+0.00(+0.00%)
Dec 14, 2017	0.0032	0.0032	0.0032	0.0032	57,009	+0.00(+0.00%)
Dec 13, 2017	0.0022	0.0032	0.0021	0.0032	104,000	+0.00(+0.00%)
Dec 12, 2017	0.0021	0.0032	0.0020	0.0032	219,000	+0.00(+0.00%)
Dec 07, 2017		0.0032	0.0032	0.0032	0	+0.00(+18.52%)
Dec 06, 2017	0.0027	0.0027	0.0027	0.0027	3,500	+0.00(+0.00%)
Dec 05, 2017	0.0035	0.0035	0.0027	0.0027	13,736	-0.00(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.