Indicators

Reckitt Benckiser (OP: RBGPF )

56.28 -2.22 (-3.79%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		79.54	79.54	79.54	0	-1.16(-1.44%)
Dec 29, 2014		80.70	80.70	80.70	0	-0.67(-0.83%)
Dec 26, 2014	80.80	81.38	80.80	81.38	873	+0.50(+0.62%)
Dec 24, 2014		80.88	80.88	80.88	0	+0.58(+0.72%)
Dec 23, 2014	81.20	81.20	80.22	80.30	4,515	-4.65(-5.47%)
Dec 22, 2014	83.05	85.09	82.75	84.95	3,654	+1.90(+2.29%)
Dec 19, 2014	82.00	83.05	82.00	83.05	1,019	+1.60(+1.96%)
Dec 18, 2014	81.45	81.45	81.45	81.45	434	+2.13(+2.69%)
Dec 17, 2014	78.95	79.32	78.95	79.32	2,178	+0.67(+0.85%)
Dec 16, 2014		78.65		78.65	2,853	+0.13(+0.17%)
Dec 15, 2014	78.52	78.58	78.45	78.52	1,005	-0.91(-1.15%)
Dec 12, 2014	80.46	80.46	79.42	79.43	19,713	-1.66(-2.05%)
Dec 11, 2014	80.59	81.60	80.55	81.09	11,282	-0.46(-0.57%)
Dec 10, 2014	81.20	81.55	80.90	81.55	838	-0.33(-0.41%)
Dec 09, 2014	81.42	82.12	81.42	81.88	2,297	-0.02(-0.02%)
Dec 08, 2014	81.90	81.90	81.75	81.90	1,457	-0.01(-0.01%)
Dec 05, 2014	81.50	81.55	81.55	81.91	3,298	+0.61(+0.75%)
Dec 04, 2014	80.95	81.35	80.95	81.30	4,139	-0.07(-0.09%)
Dec 03, 2014	81.89	81.89	81.37	81.37	4,301	-1.67(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.