Indicators

Reckitt Benckiser (OP: RBGPF )

57.04 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		53.90	53.90	53.90	0	-0.50(-0.92%)
Dec 30, 2009	53.26	54.40	53.25	54.40	2,368	+1.05(+1.97%)
Dec 29, 2009	53.35	53.35	53.35	53.35	13,250	+0.35(+0.66%)
Dec 24, 2009	53.00	53.00	53.00	53.00	1,000	+0.95(+1.83%)
Dec 23, 2009	52.45	52.54	52.05	52.05	1,979	-0.83(-1.57%)
Dec 22, 2009	53.55	53.55	52.88	52.88	1,955	+0.16(+0.30%)
Dec 17, 2009	52.72	52.72	52.72	52.72	4,350	-0.30(-0.57%)
Dec 16, 2009	53.00	53.02	53.00	53.02	875	-0.06(-0.12%)
Dec 15, 2009	52.63	53.08	52.63	53.08	3,400	+0.08(+0.16%)
Dec 14, 2009	53.00	53.00	53.00	53.00	2,700	-0.60(-1.12%)
Dec 11, 2009	53.60	53.60	53.60	53.60	17,375	+2.10(+4.08%)
Dec 10, 2009	51.70	51.70	51.50	51.50	4,117	+0.30(+0.59%)
Dec 09, 2009	51.20	51.20	51.20	51.20	350	-0.10(-0.19%)
Dec 08, 2009	51.30	51.30	51.25	51.30	1,430	-1.45(-2.75%)
Dec 07, 2009	52.75	52.75	52.75	52.75	200	-0.45(-0.85%)
Dec 04, 2009	53.20	53.20	53.20	53.20	200	+0.60(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.