Indicators

Reckitt Benckiser (OP: RBGPF )

55.56 -0.33 (-0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	57.75	57.75	56.50	57.75	1,400	-1.25(-2.12%)
Dec 28, 2007	59.00	59.00	59.00	59.00	233	+0.00(+0.00%)
Dec 27, 2007	56.80	59.00	59.00	59.00	519	+2.20(+3.87%)
Dec 26, 2007	56.80	58.40	56.80	56.80	716	+0.00(+0.00%)
Dec 24, 2007	56.80	57.62	56.80	56.80	4,600	-2.00(-3.40%)
Dec 21, 2007	58.80	58.85	58.16	58.80	27,644	-0.20(-0.34%)
Dec 20, 2007	59.00	59.15	58.36	59.00	2,067	-0.50(-0.84%)
Dec 19, 2007	59.25	59.50	58.66	59.50	1,772	+0.25(+0.42%)
Dec 18, 2007	59.25	59.54	58.58	59.25	978	+0.00(+0.00%)
Dec 17, 2007	58.90	60.55	59.25	59.25	662	+0.35(+0.59%)
Dec 14, 2007	58.90	60.25	58.90	58.90	3,296	-2.60(-4.23%)
Dec 13, 2007	61.25	61.61	61.20	61.50	3,648	+0.25(+0.41%)
Dec 12, 2007	61.25	61.25	60.60	61.25	588	+0.00(+0.00%)
Dec 11, 2007	61.25	61.25	60.25	61.25	1,101	-0.40(-0.65%)
Dec 10, 2007	61.65	61.75	61.65	61.65	732	+1.65(+2.75%)
Dec 07, 2007	60.75	60.18	59.00	60.00	4,798	-0.75(-1.23%)
Dec 06, 2007	60.50	60.75	60.00	60.75	1,903	+0.25(+0.41%)
Dec 05, 2007	60.50	60.50	59.50	60.50	1,002	+0.50(+0.83%)
Dec 04, 2007	60.00	60.00	58.84	60.00	4,183	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.