Indicators

Safran S.A. ADR (OP: SAFRY )

57.41 -0.16 (-0.28%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.11	30.20	29.80	29.89	397,400	+0.60(+2.05%)
Dec 28, 2018	29.55	29.67	29.22	29.29	223,100	+0.23(+0.79%)
Dec 27, 2018	28.69	29.07	28.47	29.06	268,544	-0.16(-0.55%)
Dec 26, 2018	28.84	29.40	28.50	29.22	140,348	+0.43(+1.51%)
Dec 24, 2018	28.70	29.26	28.70	28.79	92,300	+0.00(+0.02%)
Dec 21, 2018	29.30	29.30	28.72	28.78	158,200	-0.79(-2.67%)
Dec 20, 2018	29.73	29.84	29.47	29.57	140,361	-0.30(-1.02%)
Dec 19, 2018	30.33	30.49	29.78	29.88	146,127	-0.63(-2.07%)
Dec 18, 2018	30.55	30.64	30.38	30.50	143,380	+0.23(+0.76%)
Dec 17, 2018	30.42	30.55	30.16	30.27	62,773	-0.07(-0.21%)
Dec 14, 2018	30.53	30.64	30.34	30.34	139,400	-0.50(-1.62%)
Dec 13, 2018	30.85	30.95	30.66	30.84	81,136	+0.01(+0.03%)
Dec 12, 2018	30.82	31.00	30.70	30.83	157,300	+1.04(+3.51%)
Dec 11, 2018	29.82	29.89	29.60	29.79	218,256	+0.39(+1.34%)
Dec 10, 2018	29.62	29.69	29.10	29.39	152,105	-0.52(-1.74%)
Dec 07, 2018	30.29	30.42	29.85	29.91	82,500	-0.76(-2.48%)
Dec 06, 2018	30.31	30.67	30.06	30.67	136,412	-0.46(-1.49%)
Dec 04, 2018	31.97	31.97	31.01	31.14	702,700	-0.66(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.