Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.370	8.505	8.370	8.450	31,835	+0.00(+0.03%)
Dec 28, 2023	8.420	8.490	8.420	8.447	66,584	+0.02(+0.21%)
Dec 27, 2023	8.380	8.450	8.380	8.430	77,693	+0.09(+1.08%)
Dec 26, 2023	8.388	8.440	8.330	8.340	38,579	-0.01(-0.13%)
Dec 22, 2023	8.405	8.412	8.320	8.351	60,547	-0.02(-0.23%)
Dec 21, 2023	8.340	8.410	8.326	8.370	59,318	+0.12(+1.46%)
Dec 20, 2023	8.325	8.390	8.250	8.250	56,834	-0.04(-0.48%)
Dec 19, 2023	8.270	8.320	8.260	8.290	53,426	+0.01(+0.12%)
Dec 18, 2023	8.230	8.280	8.200	8.280	107,364	+0.06(+0.73%)
Dec 15, 2023	8.280	8.290	8.210	8.220	99,481	-0.07(-0.84%)
Dec 14, 2023	8.185	8.315	8.150	8.290	145,914	+0.39(+4.94%)
Dec 13, 2023	7.860	7.940	7.750	7.900	62,839	+0.16(+2.07%)
Dec 12, 2023	7.770	7.780	7.710	7.740	118,243	-0.10(-1.28%)
Dec 11, 2023	7.793	7.850	7.760	7.840	351,364	-0.04(-0.51%)
Dec 08, 2023	7.800	7.910	7.800	7.880	107,848	+0.02(+0.25%)
Dec 07, 2023	7.920	7.920	7.810	7.860	65,844	+0.05(+0.64%)
Dec 06, 2023	7.950	7.950	7.800	7.810	42,173	+0.10(+1.30%)
Dec 05, 2023	7.710	7.766	7.680	7.710	58,569	+0.01(+0.13%)
Dec 04, 2023	7.634	7.770	7.552	7.700	232,453	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.