Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.493 -0.057 (-0.87%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		44.42	44.42	44.42	0	-0.02(-0.05%)
Dec 30, 2013	46.00	46.00	44.44	44.44	6,651	-1.81(-3.91%)
Dec 27, 2013	44.07	46.25	43.82	46.25	4,587	+1.47(+3.28%)
Dec 26, 2013	44.42	44.78	44.42	44.78	4,061	+0.36(+0.81%)
Dec 24, 2013	36.00	44.43	36.00	44.42	1,978	-173.53(-79.62%)
Dec 23, 2013	219.50	219.50	217.95	217.95	1,878	+2.00(+0.93%)
Dec 19, 2013	215.95	215.95	215.95	215.95	585	-0.50(-0.23%)
Dec 18, 2013	215.89	218.68	215.89	216.45	719	+4.22(+1.99%)
Dec 17, 2013	212.22	212.22	212.22	212.22	323	+1.01(+0.48%)
Dec 16, 2013	212.19	212.19	211.21	211.21	511	+2.89(+1.39%)
Dec 13, 2013	208.49	208.49	208.32	208.32	0	-2.38(-1.13%)
Dec 12, 2013	209.65	210.70	208.84	210.70	843	-0.23(-0.11%)
Dec 11, 2013	210.31	210.93	210.31	210.93	746	+0.06(+0.03%)
Dec 10, 2013	210.86	210.86	210.86	210.86	487	+0.31(+0.15%)
Dec 06, 2013		210.55	210.55	210.55	484	+2.30(+1.10%)
Dec 04, 2013		208.25	208.25	208.25	0	+1.75(+0.85%)
Dec 03, 2013	206.83	207.05	205.43	206.50	1,421	-3.83(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.