Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.540 -0.010 (-0.15%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	53.00	53.00	53.00	53.00	0	-1.50(-2.75%)
Dec 23, 2009	54.50	54.50	54.50	54.50	0	-2.05(-3.63%)
Dec 21, 2009	56.55	56.55	56.55	56.55	0	+2.60(+4.82%)
Dec 18, 2009	53.31	53.95	53.31	53.95	400	-0.33(-0.61%)
Dec 17, 2009	54.28	54.28	54.28	54.28	200	-0.08(-0.15%)
Dec 16, 2009	55.59	55.59	54.36	54.36	1,100	-1.19(-2.14%)
Dec 15, 2009	55.55	55.55	55.55	55.55	200	+0.52(+0.94%)
Dec 14, 2009	55.03	55.03	55.03	55.03	443	+1.93(+3.63%)
Dec 11, 2009	53.17	53.17	53.10	53.10	300	+0.00(+0.00%)
Dec 10, 2009	53.87	53.87	53.00	53.10	1,200	+0.55(+1.05%)
Dec 09, 2009	52.51	52.55	52.51	52.55	400	+0.00(+0.00%)
Dec 08, 2009	53.32	53.32	52.55	52.55	543	-2.83(-5.11%)
Dec 04, 2009	55.38	55.38	55.38	55.38	0	+0.16(+0.29%)
Dec 03, 2009	55.21	55.22	54.96	55.22	800	+1.57(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.