Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 -0.070 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	128.25	131.80	128.25	128.25	3,858	-1.75(-1.35%)
Dec 28, 2007	130.00	131.50	129.75	130.00	8,631	+1.85(+1.44%)
Dec 27, 2007	128.20	128.60	127.72	128.15	2,995	-0.05(-0.04%)
Dec 26, 2007	128.20	129.80	127.75	128.20	9,436	-0.55(-0.43%)
Dec 24, 2007	128.75	128.90	127.65	128.75	1,750	+1.60(+1.26%)
Dec 21, 2007	127.15	129.00	127.15	127.15	7,244	+3.10(+2.50%)
Dec 20, 2007	124.05	125.60	123.80	124.05	23,140	+2.65(+2.18%)
Dec 19, 2007	122.50	122.80	120.20	121.40	16,076	-1.10(-0.90%)
Dec 18, 2007	122.50	125.60	122.25	122.50	78,622	-0.60(-0.49%)
Dec 17, 2007	126.80	123.70	122.00	123.10	8,632	-3.70(-2.92%)
Dec 14, 2007	126.80	127.80	125.65	126.80	7,714	-6.10(-4.59%)
Dec 13, 2007	138.95	134.00	130.80	132.90	7,610	-6.05(-4.35%)
Dec 12, 2007	138.95	139.40	137.60	138.95	8,045	+2.85(+2.09%)
Dec 11, 2007	136.10	138.35	134.50	136.10	6,373	-0.10(-0.07%)
Dec 10, 2007	136.20	136.35	134.21	136.20	33,842	+2.57(+1.92%)
Dec 07, 2007	132.00	135.21	133.50	133.63	44,927	+1.63(+1.23%)
Dec 06, 2007	128.66	132.00	129.25	132.00	14,821	+3.34(+2.60%)
Dec 05, 2007	128.66	129.40	128.00	128.66	7,557	+2.91(+2.31%)
Dec 04, 2007	125.75	126.30	125.20	125.75	4,698	-4.25(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.