Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	115.95	116.20	115.50	115.95	8,585	+0.10(+0.09%)
Dec 28, 2006	115.85	115.85	115.40	115.85	1,479	+0.95(+0.83%)
Dec 27, 2006	114.90	115.70	114.90	114.90	6,052	+1.50(+1.32%)
Dec 26, 2006	113.40	114.35	113.40	113.40	2,479	+0.40(+0.35%)
Dec 22, 2006	113.00	114.85	113.00	113.00	13,433	-1.55(-1.35%)
Dec 21, 2006	114.55	116.22	114.55	114.55	47,784	-1.80(-1.55%)
Dec 20, 2006	116.35	117.65	116.35	116.35	11,784	-0.20(-0.17%)
Dec 19, 2006	116.55	117.45	115.72	116.55	31,780	+1.05(+0.91%)
Dec 18, 2006	115.50	115.65	115.50	115.50	1,095	+0.20(+0.17%)
Dec 15, 2006	115.30	116.80	115.30	115.30	2,531	-1.90(-1.62%)
Dec 14, 2006	117.20	117.45	116.75	117.20	11,150	-0.10(-0.09%)
Dec 13, 2006	117.30	117.90	117.18	117.30	15,948	+0.55(+0.47%)
Dec 12, 2006	116.75	117.45	116.75	116.75	25,461	-1.65(-1.39%)
Dec 11, 2006	118.40	118.85	117.75	118.40	1,535	+2.20(+1.89%)
Dec 08, 2006	116.20	116.20	115.35	116.20	1,321	-1.05(-0.90%)
Dec 07, 2006	117.25	117.25	116.70	117.25	1,133	+0.50(+0.43%)
Dec 06, 2006	116.75	116.85	116.25	116.75	4,580	+0.75(+0.65%)
Dec 05, 2006	116.00	116.40	115.25	116.00	22,555	+0.75(+0.65%)
Dec 04, 2006	115.25	115.25	114.30	115.25	1,222	+0.30(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.