Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	88.95	88.95	88.65	88.95	2,560	-0.65(-0.73%)
Dec 29, 2005	89.60	89.70	88.95	89.60	3,684	+1.15(+1.30%)
Dec 28, 2005	88.45	88.90	88.20	88.45	4,648	+0.95(+1.09%)
Dec 23, 2005	87.50	87.50	87.15	87.50	1,934	-0.75(-0.85%)
Dec 22, 2005	87.45	88.25	86.95	88.25	6,598	+0.80(+0.91%)
Dec 21, 2005	88.20	87.50	86.60	87.45	65,279	-0.75(-0.85%)
Dec 20, 2005	88.20	88.45	87.95	88.20	3,625	-0.60(-0.68%)
Dec 19, 2005	88.80	88.80	88.25	88.80	14,624	-0.45(-0.50%)
Dec 16, 2005	89.25	89.30	88.80	89.25	3,902	+0.05(+0.06%)
Dec 15, 2005	89.20	89.25	88.90	89.20	4,629	-0.30(-0.34%)
Dec 14, 2005	89.50	89.50	89.10	89.50	3,877	+0.55(+0.62%)
Dec 13, 2005	88.95	89.00	88.20	88.95	4,903	+0.90(+1.02%)
Dec 12, 2005	88.05	88.05	87.70	88.05	5,940	+1.20(+1.38%)
Dec 09, 2005	86.85	87.00	86.55	86.85	2,781	+0.50(+0.58%)
Dec 08, 2005	86.35	86.60	86.00	86.35	11,765	+0.35(+0.41%)
Dec 07, 2005	86.00	86.70	86.00	86.00	4,065	-0.95(-1.09%)
Dec 06, 2005	86.95	87.45	86.85	86.95	8,723	+0.00(+0.00%)
Dec 05, 2005	86.95	87.00	86.55	86.95	2,690	+1.15(+1.34%)
Dec 02, 2005	85.80	85.80	85.25	85.80	2,042	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.