Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.75	15.75	15.75	15.75	0	+0.70(+4.65%)
Dec 27, 2002	15.05	15.05	15.05	15.05	0	+0.35(+2.38%)
Dec 26, 2002	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Dec 24, 2002	14.70	15.10	14.60	14.70	4,000	+0.00(+0.00%)
Dec 23, 2002	14.70	14.70	14.70	14.70	0	-0.80(-5.16%)
Dec 20, 2002	15.50	15.50	15.50	15.50	0	+0.40(+2.65%)
Dec 19, 2002	15.10	15.10	15.10	15.10	0	-0.40(-2.58%)
Dec 18, 2002	15.50	15.50	15.50	15.50	0	+0.45(+2.99%)
Dec 17, 2002	15.05	15.05	15.05	15.05	0	+0.05(+0.33%)
Dec 16, 2002	15.00	15.00	15.00	15.00	0	-0.30(-1.96%)
Dec 13, 2002	15.30	15.30	15.30	15.30	0	-0.35(-2.24%)
Dec 12, 2002	15.65	15.65	15.65	15.65	0	+0.45(+2.96%)
Dec 11, 2002	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Dec 10, 2002	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Dec 09, 2002	15.20	15.20	15.20	15.20	0	+0.20(+1.33%)
Dec 06, 2002	15.00	15.00	15.00	15.00	0	-0.65(-4.15%)
Dec 05, 2002	15.65	15.65	15.65	15.65	0	+0.20(+1.29%)
Dec 04, 2002	15.45	15.45	15.45	15.45	0	-0.30(-1.90%)
Dec 03, 2002	15.75	15.75	15.75	15.75	0	-0.60(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.