Indicators

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.567	8.567	8.567	0	+0.34(+4.10%)
Dec 29, 2020		8.230	8.230	8.230	0	+0.00(+0.00%)
Dec 24, 2020		8.230	8.230	8.230	0	+0.08(+0.97%)
Dec 23, 2020		7.900	7.900	8.151	966	+0.25(+3.17%)
Dec 22, 2020	8.000	8.000	7.900	7.900	2,320	-0.39(-4.70%)
Dec 17, 2020		8.290	8.290	8.290	0	-0.21(-2.47%)
Dec 16, 2020	8.500	8.500	8.500	8.500	545	+0.00(+0.03%)
Dec 15, 2020		8.400	8.400	8.497	790	+0.10(+1.16%)
Dec 14, 2020	8.400	8.400	8.400	8.400	385	-0.31(-3.60%)
Dec 11, 2020		8.600	8.600	8.714	240	+0.11(+1.32%)
Dec 09, 2020		8.600	8.600	8.600	0	-0.66(-7.15%)
Dec 08, 2020		9.262	9.262	9.262	700	+0.00(+0.00%)
Dec 07, 2020		8.922	8.922	9.262	540	+0.34(+3.81%)
Dec 04, 2020		8.800	8.800	8.922	700	+0.12(+1.39%)
Dec 03, 2020	8.800	8.800	8.800	8.800	17,205	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.