Indicators

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.00	10.00	10.00	10.00	2,100	+0.07(+0.70%)
Dec 30, 2019		9.930	9.930	9.930	600	+0.00(+0.00%)
Dec 23, 2019		9.930	9.930	9.930	0	-0.06(-0.57%)
Dec 20, 2019		10.05	10.05	9.987	23,500	-0.06(-0.62%)
Dec 19, 2019	10.05	10.05	10.05	10.05	27,375	-0.16(-1.54%)
Dec 18, 2019		10.33	10.33	10.21	28,010	-0.12(-1.20%)
Dec 17, 2019		10.30	10.30	10.33	600	+0.03(+0.34%)
Dec 16, 2019		10.18	10.18	10.30	1,000	+0.12(+1.18%)
Dec 12, 2019		10.18	10.18	10.18	0	+0.05(+0.46%)
Dec 10, 2019		10.13	10.13	10.13	0	+0.03(+0.30%)
Dec 09, 2019	10.10	10.10	10.10	10.10	1,050	+0.30(+3.06%)
Dec 05, 2019		9.800	9.800	9.800	0	+0.23(+2.40%)
Dec 04, 2019	9.570	9.570	9.570	9.570	190	+0.07(+0.74%)
Dec 03, 2019	9.500	9.500	9.500	9.500	1,130	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.