Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0875	0.0875	0.0875	0	-0.00(-2.78%)
Dec 28, 2017	0.0360	0.0900	0.0360	0.0900	17,914	+0.02(+38.46%)
Dec 27, 2017	0.0800	0.0823	0.0650	0.0650	18,219	-0.01(-16.13%)
Dec 26, 2017	0.1000	0.1100	0.0775	0.0775	12,942	-0.00(-3.13%)
Dec 22, 2017	0.0700	0.1000	0.0565	0.0800	123,469	+0.03(+49.53%)
Dec 21, 2017	0.0801	0.0950	0.0535	0.0535	70,050	-0.04(-40.56%)
Dec 20, 2017	0.0800	0.1000	0.0800	0.0900	44,743	+0.00(+0.00%)
Dec 19, 2017	0.1150	0.1150	0.0900	0.0900	146,119	-0.02(-20.00%)
Dec 18, 2017	0.1125	0.1250	0.1000	0.1125	43,405	-0.01(-4.66%)
Dec 15, 2017	0.1300	0.1300	0.1000	0.1180	86,013	-0.01(-9.23%)
Dec 14, 2017	0.1392	0.1400	0.1300	0.1300	26,694	+0.00(+0.00%)
Dec 13, 2017	0.1440	0.1450	0.1200	0.1300	29,552	-0.00(-1.52%)
Dec 12, 2017	0.1363	0.1700	0.1200	0.1320	95,625	+0.00(+1.54%)
Dec 11, 2017	0.1655	0.1810	0.1125	0.1300	67,724	-0.05(-26.97%)
Dec 08, 2017	0.1900	0.1900	0.1500	0.1780	95,859	-0.01(-6.32%)
Dec 07, 2017	0.1800	0.1900	0.1700	0.1900	142,151	+0.02(+15.15%)
Dec 06, 2017	0.1849	0.1999	0.1650	0.1650	111,630	-0.00(-0.60%)
Dec 05, 2017	0.2100	0.2310	0.1650	0.1660	332,550	-0.04(-19.02%)
Dec 04, 2017	0.2300	0.2400	0.2020	0.2050	2,333,405	+0.09(+77.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.