Indicators

Volvo Ab ADR (OP: VLVLY )

26.78 +0.32 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.00	26.05	25.85	25.95	19,802	-0.18(-0.67%)
Dec 28, 2023	26.24	26.29	26.10	26.12	26,752	-0.21(-0.80%)
Dec 27, 2023	26.11	26.36	26.11	26.33	31,220	+0.28(+1.07%)
Dec 26, 2023	25.90	26.10	25.80	26.05	22,884	+0.12(+0.46%)
Dec 22, 2023	26.03	26.11	25.80	25.93	29,033	+0.23(+0.89%)
Dec 21, 2023	25.68	25.72	25.54	25.70	31,020	+0.25(+0.98%)
Dec 20, 2023	25.60	25.77	25.45	25.45	33,745	-0.09(-0.35%)
Dec 19, 2023	25.50	25.59	25.48	25.54	25,221	+0.15(+0.60%)
Dec 18, 2023	25.45	25.46	25.31	25.39	57,003	+0.10(+0.39%)
Dec 15, 2023	25.12	25.41	25.11	25.29	32,696	+0.15(+0.60%)
Dec 14, 2023	25.00	25.31	24.95	25.14	51,924	+0.43(+1.74%)
Dec 13, 2023	24.44	24.73	24.07	24.71	62,346	+0.35(+1.44%)
Dec 12, 2023	24.24	24.39	24.24	24.36	76,942	+0.11(+0.47%)
Dec 11, 2023	24.20	24.28	24.16	24.25	35,153	+0.11(+0.44%)
Dec 08, 2023	24.09	24.22	24.02	24.14	28,208	+0.09(+0.38%)
Dec 07, 2023	23.93	24.08	23.91	24.05	36,835	+0.12(+0.49%)
Dec 06, 2023	24.11	24.14	23.91	23.93	33,631	+0.16(+0.67%)
Dec 05, 2023	23.67	23.86	23.67	23.77	39,570	+0.34(+1.45%)
Dec 04, 2023	23.42	23.49	23.27	23.43	36,426	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.