Indicators

Volvo Ab ADR (OP: VLVLY )

26.45 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.49	18.49	18.49	0	-0.39(-2.04%)
Dec 28, 2017	18.89	18.90	18.84	18.88	6,530	+0.14(+0.77%)
Dec 27, 2017	18.66	18.74	18.63	18.73	9,103	-0.38(-1.96%)
Dec 26, 2017	19.16	19.16	19.10	19.11	2,679	-0.08(-0.42%)
Dec 22, 2017	19.09	19.21	19.07	19.18	9,434	+0.14(+0.73%)
Dec 21, 2017	18.96	19.05	18.91	19.05	22,070	-0.07(-0.39%)
Dec 20, 2017	19.25	19.30	19.10	19.12	14,780	-0.13(-0.68%)
Dec 19, 2017	19.31	19.32	19.13	19.25	24,207	+0.25(+1.32%)
Dec 18, 2017	18.93	19.06	18.93	19.00	12,756	+0.52(+2.84%)
Dec 15, 2017	18.57	18.57	18.41	18.48	11,103	-0.06(-0.32%)
Dec 14, 2017	18.80	18.81	18.52	18.54	12,826	-0.14(-0.78%)
Dec 13, 2017	18.67	18.73	18.61	18.68	12,393	-0.23(-1.22%)
Dec 12, 2017	18.79	18.91	18.79	18.91	7,965	+0.20(+1.07%)
Dec 11, 2017	18.84	18.84	18.63	18.71	9,673	+0.15(+0.81%)
Dec 08, 2017	18.61	18.61	18.52	18.56	5,226	+0.18(+0.98%)
Dec 07, 2017	18.41	18.47	18.36	18.38	9,446	-0.11(-0.57%)
Dec 06, 2017	18.72	18.75	18.42	18.48	20,937	-0.55(-2.91%)
Dec 05, 2017	18.92	19.08	18.89	19.04	9,579	+0.17(+0.90%)
Dec 04, 2017	19.14	19.14	18.84	18.87	8,546	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.