Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1337 0.1337 0.1337 39,704 +0.00(+2.85%)
Dec 30, 2020 0.1300 0.1310 0.1212 0.1300 39,704 +0.01(+5.52%)
Dec 29, 2020 0.1195 0.1300 0.1156 0.1232 85,321 -0.01(-5.23%)
Dec 28, 2020 0.1228 0.1300 0.1074 0.1300 148,726 +0.02(+16.59%)
Dec 24, 2020 0.1130 0.1179 0.1060 0.1115 38,000 +0.01(+6.09%)
Dec 23, 2020 0.0975 0.1094 0.0975 0.1051 142,586 +0.00(+1.45%)
Dec 22, 2020 0.1006 0.1067 0.1001 0.1036 50,767 -0.00(-2.72%)
Dec 21, 2020 0.1066 0.1066 0.1036 0.1065 119,480 +0.00(+4.93%)
Dec 18, 2020 0.1091 0.1101 0.1015 0.1015 100,400 -0.01(-4.78%)
Dec 17, 2020 0.1078 0.1105 0.1045 0.1066 142,848 +0.00(+2.60%)
Dec 16, 2020 0.1045 0.1045 0.1019 0.1039 37,204 +0.00(+3.90%)
Dec 15, 2020 0.0961 0.1000 0.0961 0.1000 51,490 +0.00(+3.73%)
Dec 14, 2020 0.0991 0.1000 0.0964 0.0964 56,500 -0.00(-0.41%)
Dec 11, 2020 0.1049 0.1049 0.0968 0.0968 72,800 -0.01(-6.56%)
Dec 10, 2020 0.0945 0.1036 0.0945 0.1036 35,250 +0.00(+3.91%)
Dec 09, 2020 0.1006 0.1006 0.0950 0.0997 131,825 +0.01(+8.13%)
Dec 08, 2020 0.1002 0.1010 0.0920 0.0922 183,614 -0.01(-7.80%)
Dec 07, 2020 0.0968 0.1028 0.0956 0.1000 81,265 +0.00(+2.56%)
Dec 04, 2020 0.0975 0.0975 0.0975 0.0975 6,000 +0.00(+0.52%)
Dec 03, 2020 0.1044 0.1044 0.0970 0.0970 354,690 -0.00(-2.61%)
Dec 02, 2020 0.1000 0.1000 0.0970 0.0996 63,966 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.