Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		19.55	19.55	19.55	0	+0.00(+0.00%)
Dec 22, 2020	19.72	19.72	19.55	19.55	252	-0.18(-0.89%)
Dec 21, 2020		19.73	19.73	19.73	5	+0.00(+0.00%)
Dec 18, 2020	19.73	19.73	19.73	19.73	200	-0.47(-2.35%)
Dec 17, 2020	20.20	20.20	20.20	20.20	100	-0.03(-0.15%)
Dec 16, 2020		20.23	20.23	20.23	25	+0.00(+0.00%)
Dec 15, 2020	20.23	20.23	20.23	20.23	200	+0.42(+2.12%)
Dec 14, 2020		19.81	19.81	19.81	75	+0.00(+0.00%)
Dec 11, 2020		19.81	19.81	19.81	70	+0.00(+0.00%)
Dec 09, 2020		19.81	19.81	19.81	0	-0.14(-0.70%)
Dec 07, 2020		19.95	19.95	19.95	0	-0.03(-0.13%)
Dec 04, 2020		19.98	19.98	19.98	20	+0.00(+0.00%)
Dec 03, 2020	19.98	19.98	19.98	19.98	200	+0.55(+2.80%)
Dec 02, 2020	19.06	19.43	19.06	19.43	365	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.