Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.231 7.231 7.231 20,320 +0.18(+2.57%)
Dec 30, 2020 7.070 7.200 7.021 7.050 20,320 +0.09(+1.29%)
Dec 29, 2020 6.970 7.220 6.950 6.960 8,197 -0.09(-1.28%)
Dec 28, 2020 6.910 7.200 6.900 7.050 15,628 +0.14(+2.03%)
Dec 24, 2020 6.970 7.200 6.910 6.910 10,800 +0.19(+2.83%)
Dec 23, 2020 6.590 6.990 6.590 6.720 11,669 +0.17(+2.60%)
Dec 22, 2020 6.250 7.060 6.250 6.550 7,062 -0.31(-4.52%)
Dec 21, 2020 6.719 6.860 6.600 6.860 8,261 -0.04(-0.58%)
Dec 18, 2020 7.025 7.025 6.760 6.900 9,100 -0.10(-1.43%)
Dec 17, 2020 6.851 7.200 6.850 7.000 4,396 +0.00(+0.00%)
Dec 16, 2020 7.000 7.000 7.000 7.000 3,115 -0.15(-2.10%)
Dec 15, 2020 7.010 7.150 7.010 7.150 2,526 -0.15(-2.02%)
Dec 14, 2020 7.120 7.298 7.000 7.298 103,263 +0.11(+1.50%)
Dec 11, 2020 7.190 7.378 7.100 7.190 4,200 +0.03(+0.42%)
Dec 10, 2020 7.180 7.210 7.160 7.160 8,600 -0.19(-2.54%)
Dec 09, 2020 7.390 7.510 7.000 7.346 12,478 +0.09(+1.19%)
Dec 08, 2020 7.390 7.390 7.190 7.260 3,953 -0.13(-1.76%)
Dec 07, 2020 7.155 7.650 7.153 7.390 21,643 +0.10(+1.37%)
Dec 04, 2020 7.160 7.510 7.154 7.290 10,000 -0.13(-1.75%)
Dec 03, 2020 7.350 7.490 7.140 7.420 8,307 -0.07(-0.93%)
Dec 02, 2020 7.655 7.655 7.370 7.490 9,490 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.