Indicators

(OP: MYLKF )

0.0526 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6000	0.6000	0.1200	0.3880	3,400	-0.21(-35.33%)
Dec 29, 2022	0.6000	0.6000	0.6000	0.6000	13,889	+0.24(+68.11%)
Dec 28, 2022	0.3569	0.3569	0.3569	0.3569	800	-0.03(-7.30%)
Dec 23, 2022				0.3850	0	-0.01(-2.53%)
Dec 22, 2022	0.3933	0.3950	0.3933	0.3950	6,000	-0.01(-3.49%)
Dec 20, 2022				0.4093	0	+0.00(+0.00%)
Dec 14, 2022				0.4093	200	+0.01(+3.62%)
Dec 13, 2022	0.3950	0.3950	0.3950	0.3950	3,500	-0.01(-1.47%)
Dec 12, 2022	0.3936	0.4009	0.3927	0.4009	5,547	-0.01(-2.22%)
Dec 09, 2022	0.3500	0.4183	0.3500	0.4100	17,050	+0.02(+5.13%)
Dec 08, 2022	0.3950	0.3962	0.3816	0.3900	5,750	-0.03(-7.82%)
Dec 07, 2022	0.4231	0.4231	0.4231	0.4231	1,000	-0.01(-1.74%)
Dec 06, 2022	0.4773	0.4773	0.4306	0.4306	5,090	-0.05(-11.22%)
Dec 02, 2022				0.4850	0	-0.05(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.