Indicators

Glass House Brands Inc (OP: GHBWF )

1.490 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2500	0.4300	0.2400	0.4200	43,200	+0.22(+110.00%)
Dec 29, 2022	0.2000	0.2001	0.2000	0.2000	3,800	-0.10(-33.33%)
Dec 28, 2022	0.3000	0.3000	0.2000	0.3000	57,100	-0.21(-41.18%)
Dec 27, 2022	0.6100	0.6100	0.5100	0.5100	20,050	+0.16(+45.71%)
Dec 23, 2022	0.3500	0.3500	0.3100	0.3500	27,000	+0.15(+75.00%)
Dec 22, 2022	0.3100	0.3100	0.2000	0.2000	8,390	-0.10(-33.33%)
Dec 21, 2022	0.3100	0.3100	0.3000	0.3000	4,784	+0.04(+15.38%)
Dec 20, 2022	0.3000	0.3000	0.2500	0.2600	38,500	-0.05(-16.13%)
Dec 19, 2022	0.4000	0.4000	0.3000	0.3100	60,891	-0.19(-38.00%)
Dec 16, 2022	0.5000	0.5000	0.4000	0.5000	13,480	+0.10(+25.00%)
Dec 15, 2022	0.4000	0.4000	0.4000	0.4000	8,200	-0.10(-20.00%)
Dec 13, 2022				0.5000	0	-0.05(-9.09%)
Dec 12, 2022	0.5500	0.5500	0.5500	0.5500	1,100	+0.00(+0.00%)
Dec 09, 2022	0.4000	0.7000	0.3500	0.5500	18,886	-0.15(-21.43%)
Dec 08, 2022	0.7000	0.7000	0.7000	0.7000	1,000	+0.35(+100.00%)
Dec 07, 2022	0.7500	0.7500	0.3500	0.3500	1,275	-0.45(-56.25%)
Dec 05, 2022				0.8000	0	-0.03(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.