Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP: ABIT )

0.0888 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.800 4.000 3.000 3.320 13,058 -0.48(-12.63%)
Dec 30, 2021 3.870 3.870 3.670 3.800 3,903 -0.07(-1.81%)
Dec 29, 2021 3.620 3.970 3.620 3.870 2,518 +0.31(+8.71%)
Dec 28, 2021 4.500 4.500 3.500 3.560 4,711 -0.46(-11.44%)
Dec 27, 2021 4.450 4.450 3.320 4.020 11,892 -0.43(-9.66%)
Dec 23, 2021 4.220 4.590 4.220 4.450 3,028 -0.05(-1.22%)
Dec 22, 2021 4.010 5.000 3.750 4.505 11,051 +0.02(+0.56%)
Dec 21, 2021 4.180 4.490 3.850 4.480 13,377 -0.02(-0.44%)
Dec 20, 2021 4.800 5.000 4.120 4.500 3,169 -0.40(-8.16%)
Dec 17, 2021 5.140 5.300 4.820 4.900 3,495 -0.10(-2.00%)
Dec 16, 2021 4.990 5.250 4.900 5.000 10,266 +0.64(+14.68%)
Dec 15, 2021 4.790 4.790 4.360 4.360 729 -0.43(-8.98%)
Dec 14, 2021 5.150 5.300 4.700 4.790 2,608 -0.20(-4.01%)
Dec 13, 2021 4.300 5.450 4.270 4.990 14,247 +0.69(+16.05%)
Dec 10, 2021 4.890 4.935 4.260 4.300 2,072 -0.58(-11.89%)
Dec 09, 2021 4.950 4.950 4.500 4.880 1,847 -0.07(-1.41%)
Dec 08, 2021 4.750 5.300 4.750 4.950 1,693 -0.03(-0.60%)
Dec 07, 2021 4.800 4.990 4.800 4.980 3,215 +0.23(+4.84%)
Dec 06, 2021 5.430 5.430 4.010 4.750 13,547 -0.66(-12.20%)
Dec 03, 2021 6.220 6.230 5.410 5.410 9,620 -0.69(-11.31%)
Dec 02, 2021 6.250 6.500 6.000 6.100 18,877 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.