Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0.0866 0.0738 0.0780 162,779 -0.01(-8.24%)
Dec 29, 2022 0.0886 0.0897 0.0850 0.0850 5,200 -0.00(-3.63%)
Dec 28, 2022 0.0817 0.1000 0.0817 0.0882 82,252 -0.03(-26.50%)
Dec 27, 2022 0.1000 0.1200 0.0811 0.1200 72,932 +0.02(+16.50%)
Dec 23, 2022 0.0627 0.1030 0.0600 0.1030 143,700 +0.04(+52.59%)
Dec 22, 2022 0.0560 0.0675 0.0560 0.0675 77,800 +0.01(+20.54%)
Dec 21, 2022 0.0511 0.0680 0.0511 0.0560 1,800 -0.01(-20.00%)
Dec 20, 2022 0.0600 0.0700 0.0598 0.0700 68,367 +0.01(+17.85%)
Dec 19, 2022 0.0623 0.0733 0.0551 0.0594 52,533 -0.01(-9.59%)
Dec 16, 2022 0.0600 0.0730 0.0600 0.0657 123,150 +0.01(+9.50%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 84,858 -0.01(-7.69%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0650 33,400 -0.01(-11.92%)
Dec 13, 2022 0.0457 0.0738 0.0400 0.0738 170,973 +0.02(+47.60%)
Dec 12, 2022 0.0678 0.0678 0.0400 0.0500 96,675 -0.01(-12.59%)
Dec 09, 2022 0.0553 0.0585 0.0553 0.0572 12,245 +0.01(+24.35%)
Dec 08, 2022 0.0500 0.0638 0.0460 0.0460 81,690 -0.00(-8.00%)
Dec 07, 2022 0.0600 0.0600 0.0500 0.0500 128,606 -0.01(-19.35%)
Dec 06, 2022 0.0579 0.0680 0.0579 0.0620 1,287 +0.00(+0.00%)
Dec 05, 2022 0.0880 0.0880 0.0619 0.0620 61,720 -0.00(-4.62%)
Dec 02, 2022 0.0700 0.0765 0.0558 0.0650 58,520 -0.00(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.