Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1178 0.1178 0.1178 168,800 +0.00(+0.34%)
Dec 30, 2020 0.1290 0.1290 0.1150 0.1174 168,800 -0.01(-6.90%)
Dec 29, 2020 0.1283 0.1287 0.1166 0.1261 458,792 -0.00(-3.00%)
Dec 28, 2020 0.1370 0.1489 0.1200 0.1300 361,347 -0.00(-1.37%)
Dec 24, 2020 0.1370 0.1400 0.1271 0.1318 93,900 -0.01(-3.80%)
Dec 23, 2020 0.1408 0.1408 0.1340 0.1370 384,187 -0.00(-2.07%)
Dec 22, 2020 0.1450 0.1450 0.1347 0.1399 201,524 -0.00(-0.07%)
Dec 21, 2020 0.1381 0.1405 0.1330 0.1400 207,658 +0.00(+1.08%)
Dec 18, 2020 0.1515 0.1515 0.1310 0.1385 818,700 -0.01(-6.17%)
Dec 17, 2020 0.1463 0.1520 0.1401 0.1476 252,665 -0.00(-1.01%)
Dec 16, 2020 0.1550 0.1550 0.1430 0.1491 210,038 +0.00(+2.05%)
Dec 15, 2020 0.1511 0.1675 0.1406 0.1461 358,151 -0.00(-2.47%)
Dec 14, 2020 0.1550 0.1669 0.1418 0.1498 485,781 -0.00(-1.83%)
Dec 11, 2020 0.1710 0.1750 0.1500 0.1526 1,677,800 -0.02(-11.69%)
Dec 10, 2020 0.1784 0.1800 0.1710 0.1728 123,911 -0.01(-3.95%)
Dec 09, 2020 0.1710 0.1865 0.1710 0.1799 866,569 +0.01(+6.96%)
Dec 08, 2020 0.1808 0.1963 0.1591 0.1682 795,757 -0.02(-8.64%)
Dec 07, 2020 0.1521 0.1932 0.1521 0.1841 1,256,442 +0.03(+20.33%)
Dec 04, 2020 0.1578 0.1578 0.1490 0.1530 507,000 +0.00(+0.13%)
Dec 03, 2020 0.1526 0.1540 0.1460 0.1528 542,111 +0.00(+1.39%)
Dec 02, 2020 0.1400 0.1528 0.1400 0.1507 463,566 +0.01(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.