Indicators

Susglobal Energy Corp (OP: SNRG )

0.0586 -0.0014 (-2.33%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0365	0.0365	0.0365	0	+0.01(+34.69%)
Dec 30, 2019	0.0450	0.0450	0.0271	0.0271	277,155	-0.01(-27.73%)
Dec 27, 2019	0.0375	0.0375	0.0375	0.0375	300	+0.01(+38.89%)
Dec 26, 2019	0.0270	0.0270	0.0270	0.0270	2,844	-0.01(-23.08%)
Dec 24, 2019	0.0351	0.0420	0.0350	0.0351	134,300	-0.00(-5.14%)
Dec 23, 2019	0.0410	0.0410	0.0350	0.0370	218,667	+0.00(+5.71%)
Dec 19, 2019		0.0350	0.0350	0.0350	0	-0.00(-2.51%)
Dec 18, 2019	0.0400	0.0400	0.0359	0.0359	60,500	-0.00(-10.25%)
Dec 17, 2019	0.0375	0.0400	0.0375	0.0400	110,050	+0.00(+14.29%)
Dec 16, 2019	0.0499	0.0499	0.0350	0.0350	405,332	+0.00(+1.45%)
Dec 13, 2019	0.0310	0.0350	0.0310	0.0345	724,000	-0.00(-1.43%)
Dec 12, 2019	0.0450	0.0450	0.0350	0.0350	359,134	+0.01(+29.63%)
Dec 11, 2019	0.0320	0.0360	0.0270	0.0270	100,000	-0.01(-32.50%)
Dec 10, 2019	0.0390	0.0484	0.0390	0.0400	14,150	-0.01(-14.89%)
Dec 06, 2019		0.0470	0.0470	0.0470	0	-0.00(-4.67%)
Dec 05, 2019	0.0500	0.0500	0.0493	0.0493	80,174	-0.01(-10.36%)
Dec 04, 2019	0.0390	0.0550	0.0390	0.0550	6,100	+0.01(+37.50%)
Dec 03, 2019	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.