Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8100 0.8580 0.7700 0.7700 136,600 -0.05(-6.10%)
Dec 30, 2019 0.8740 0.9123 0.7940 0.8200 128,411 -0.03(-3.53%)
Dec 27, 2019 0.7924 0.8676 0.7742 0.8500 155,700 +0.04(+4.29%)
Dec 26, 2019 0.8530 0.8530 0.7596 0.8150 363,845 +0.02(+2.45%)
Dec 24, 2019 0.6940 0.8030 0.6940 0.7955 51,600 +0.08(+11.01%)
Dec 23, 2019 0.6702 0.7166 0.6700 0.7166 101,601 +0.04(+5.65%)
Dec 20, 2019 0.6556 0.6847 0.6474 0.6783 106,400 -0.01(-1.14%)
Dec 19, 2019 0.6856 0.6913 0.6444 0.6861 126,516 -0.03(-3.57%)
Dec 18, 2019 0.7191 0.7257 0.6534 0.7115 411,773 -0.01(-0.78%)
Dec 17, 2019 0.7460 0.8000 0.6992 0.7171 219,167 -0.04(-5.89%)
Dec 16, 2019 0.6450 0.7739 0.6450 0.7620 347,733 +0.13(+20.97%)
Dec 13, 2019 0.5859 0.6328 0.5650 0.6299 195,000 +0.04(+6.76%)
Dec 12, 2019 0.5400 0.5943 0.5266 0.5900 211,531 +0.06(+11.53%)
Dec 11, 2019 0.5200 0.5570 0.5200 0.5290 162,528 +0.02(+3.32%)
Dec 10, 2019 0.5500 0.5801 0.5112 0.5120 62,518 -0.07(-11.30%)
Dec 09, 2019 0.5810 0.5919 0.5414 0.5772 72,589 +0.02(+3.11%)
Dec 06, 2019 0.5190 0.5670 0.5190 0.5598 124,700 +0.02(+2.94%)
Dec 05, 2019 0.5330 0.5570 0.5000 0.5438 127,889 +0.04(+7.47%)
Dec 04, 2019 0.5354 0.5710 0.5037 0.5060 175,911 -0.05(-9.63%)
Dec 03, 2019 0.5838 0.5884 0.5498 0.5599 121,921 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.