Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.060	1.065	1.052	1.061	22,200	+0.02(+1.90%)
Dec 28, 2018	1.040	1.070	1.028	1.041	21,400	+0.01(+0.50%)
Dec 27, 2018	0.9999	1.045	0.9999	1.036	19,150	-0.02(-2.26%)
Dec 26, 2018	1.040	1.060	1.040	1.060	16,000	+0.02(+1.81%)
Dec 24, 2018	1.041	1.041	1.041	1.041	1,600	-0.01(-0.84%)
Dec 21, 2018	1.035	1.050	1.035	1.050	10,000	+0.06(+5.79%)
Dec 20, 2018	1.035	1.043	0.9600	0.9925	39,829	-0.03(-2.70%)
Dec 19, 2018	0.9800	1.020	0.9779	1.020	19,850	-0.01(-0.92%)
Dec 18, 2018	0.9960	1.030	0.9960	1.030	6,824	+0.00(+0.28%)
Dec 17, 2018	1.040	1.040	1.010	1.027	8,165	-0.01(-1.29%)
Dec 14, 2018	1.010	1.052	1.010	1.040	9,500	+0.01(+1.32%)
Dec 13, 2018	1.037	1.040	1.017	1.026	10,395	+0.02(+1.62%)
Dec 12, 2018	1.100	1.100	0.9583	1.010	20,523	+0.04(+4.13%)
Dec 11, 2018	1.020	1.020	0.9100	0.9700	23,652	-0.05(-4.79%)
Dec 10, 2018	1.044	1.100	1.000	1.019	52,985	+0.02(+1.88%)
Dec 07, 2018	1.079	1.079	1.000	1.000	17,500	-0.05(-4.76%)
Dec 06, 2018	1.095	1.140	1.050	1.050	76,843	-0.05(-4.55%)
Dec 04, 2018	1.179	1.179	1.100	1.100	33,500	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.