Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.520 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 28, 2020		10.75	10.75	10.75	0	-0.05(-0.46%)
Dec 23, 2020		10.80	10.80	10.80	0	+0.00(+0.00%)
Dec 22, 2020	10.80	10.80	10.80	10.80	250	-0.45(-4.00%)
Dec 21, 2020		11.25	11.25	11.25	50	+0.00(+0.00%)
Dec 18, 2020	11.25	11.25	11.25	11.25	400	-0.05(-0.44%)
Dec 16, 2020		11.30	11.30	11.30	0	+0.75(+7.06%)
Dec 15, 2020	10.55	10.55	10.55	10.55	100	+0.89(+9.27%)
Dec 14, 2020		9.660	9.660	9.660	97	+0.00(+0.00%)
Dec 10, 2020		9.660	9.660	9.660	0	+0.00(+0.00%)
Dec 09, 2020		9.660	9.660	9.660	2	+0.00(+0.00%)
Dec 08, 2020	9.660	9.660	9.660	9.660	3,000	-0.24(-2.42%)
Dec 07, 2020		9.900	9.900	9.900	3	+0.00(+0.00%)
Dec 04, 2020	9.900	9.900	9.900	9.900	1,000	+0.00(+0.00%)
Dec 03, 2020	9.900	9.900	9.900	9.900	100	+0.72(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.