Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.36 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.29	15.38	15.09	15.13	575,800	-0.21(-1.37%)
Dec 28, 2018	15.40	15.40	15.26	15.34	565,900	+0.21(+1.39%)
Dec 27, 2018	15.10	15.18	14.80	15.13	536,356	-0.56(-3.57%)
Dec 26, 2018	15.30	15.69	15.28	15.69	513,605	+0.25(+1.65%)
Dec 24, 2018	15.63	15.74	15.34	15.44	238,100	-0.09(-0.61%)
Dec 21, 2018	15.75	15.80	15.51	15.53	452,100	-0.14(-0.89%)
Dec 20, 2018	15.78	15.79	15.62	15.67	1,419,446	+0.18(+1.13%)
Dec 19, 2018	15.35	15.69	15.29	15.49	917,088	+0.11(+0.71%)
Dec 18, 2018	15.46	15.49	15.34	15.38	524,550	-0.04(-0.23%)
Dec 17, 2018	15.57	15.59	15.40	15.42	464,034	-0.22(-1.41%)
Dec 14, 2018	15.72	15.74	15.62	15.64	274,300	-0.21(-1.32%)
Dec 13, 2018	15.75	15.93	15.74	15.85	913,321	-0.21(-1.28%)
Dec 12, 2018	16.05	16.17	15.99	16.05	601,467	+0.15(+0.97%)
Dec 11, 2018	16.07	16.08	15.83	15.90	730,466	+0.10(+0.60%)
Dec 10, 2018	15.89	15.95	15.68	15.80	389,052	-0.16(-0.97%)
Dec 07, 2018	16.07	16.08	15.85	15.96	530,100	-0.02(-0.13%)
Dec 06, 2018	15.82	15.98	15.74	15.98	348,903	-0.66(-3.94%)
Dec 04, 2018	16.84	16.88	16.62	16.64	225,300	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.