Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.36 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.01	19.01	19.01	0	+0.29(+1.55%)
Dec 28, 2017	18.61	18.72	18.61	18.72	290,590	+0.12(+0.65%)
Dec 27, 2017	18.53	18.68	18.52	18.60	1,400,948	+0.02(+0.11%)
Dec 26, 2017	18.60	18.85	18.58	18.58	588,615	-0.07(-0.38%)
Dec 22, 2017	18.32	18.72	18.25	18.65	2,204,736	+0.38(+2.11%)
Dec 21, 2017	18.13	18.35	18.09	18.27	5,286,809	+0.32(+1.81%)
Dec 20, 2017	18.10	18.14	17.89	17.94	2,113,187	-0.17(-0.97%)
Dec 19, 2017	17.99	18.17	17.99	18.11	1,842,112	-0.02(-0.08%)
Dec 18, 2017	18.12	18.18	18.09	18.13	530,542	+0.06(+0.36%)
Dec 15, 2017	18.03	18.12	17.96	18.07	229,815	-0.12(-0.65%)
Dec 14, 2017	18.08	18.19	18.05	18.18	349,085	+0.01(+0.07%)
Dec 13, 2017	18.07	18.23	18.07	18.17	218,924	+0.11(+0.61%)
Dec 12, 2017	18.11	18.15	18.02	18.06	193,992	-0.05(-0.28%)
Dec 11, 2017	17.97	18.14	17.95	18.11	379,333	+0.02(+0.11%)
Dec 08, 2017	18.09	18.09	17.98	18.09	268,919	+0.31(+1.74%)
Dec 07, 2017	17.87	17.87	17.72	17.78	848,547	+0.21(+1.20%)
Dec 06, 2017	17.58	17.69	17.55	17.57	332,111	+0.25(+1.44%)
Dec 05, 2017	17.27	17.41	17.27	17.32	334,367	+0.11(+0.64%)
Dec 04, 2017		17.36	17.17	17.21	512,136	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.