Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 111.95 111.95 111.95 81 -0.55(-0.49%)
Dec 26, 2013 112.50 112.50 112.50 112.50 661 +0.35(+0.31%)
Dec 24, 2013 112.15 112.15 112.15 112.15 0 +0.80(+0.72%)
Dec 23, 2013 111.35 111.40 111.00 111.35 3,480 +2.63(+2.42%)
Dec 19, 2013 108.72 108.72 108.72 108.72 1,000 +5.22(+5.04%)
Dec 12, 2013 103.50 103.50 103.50 0 -0.60(-0.58%)
Dec 09, 2013 104.10 104.10 104.10 104.10 0 -2.90(-2.71%)
Dec 06, 2013 107.00 107.00 107.00 107.00 200 -1.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.