Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.250 -0.060 (-4.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4400 0.4500 0.4400 0.4500 91,900 +0.01(+2.27%)
Dec 30, 2010 0.4400 0.4550 0.4400 0.4400 369,830 -0.00(-0.23%)
Dec 29, 2010 0.4330 0.4500 0.4330 0.4410 332,020 +0.01(+1.85%)
Dec 28, 2010 0.4200 0.4400 0.4200 0.4330 864,858 -0.01(-1.37%)
Dec 27, 2010 0.4500 0.4510 0.4300 0.4390 875,669 -0.03(-6.60%)
Dec 23, 2010 0.4680 0.4750 0.4650 0.4700 149,900 -0.01(-1.05%)
Dec 22, 2010 0.4650 0.4750 0.4650 0.4750 365,095 +0.00(+0.00%)
Dec 21, 2010 0.4700 0.4750 0.4700 0.4750 118,560 +0.01(+1.93%)
Dec 20, 2010 0.4600 0.4700 0.4550 0.4660 243,600 +0.00(+0.22%)
Dec 17, 2010 0.4620 0.4800 0.4620 0.4650 156,200 +0.00(+0.65%)
Dec 16, 2010 0.4670 0.4670 0.4610 0.4620 284,031 -0.01(-1.28%)
Dec 15, 2010 0.4720 0.4720 0.4650 0.4680 160,018 -0.02(-4.49%)
Dec 14, 2010 0.4800 0.4950 0.4800 0.4900 1,873,344 -0.01(-1.01%)
Dec 13, 2010 0.5000 0.5000 0.4855 0.4950 155,064 +0.00(+0.00%)
Dec 10, 2010 0.4950 0.4950 0.4855 0.4950 209,215 +0.01(+2.06%)
Dec 09, 2010 0.4710 0.4880 0.4710 0.4850 671,560 +0.01(+2.54%)
Dec 08, 2010 0.4900 0.4900 0.4710 0.4730 410,775 -0.01(-2.47%)
Dec 07, 2010 0.5000 0.5000 0.4800 0.4850 895,780 -0.03(-5.64%)
Dec 06, 2010 0.5100 0.5160 0.5050 0.5140 358,621 -0.04(-6.55%)
Dec 03, 2010 0.5400 0.5500 0.5320 0.5500 276,492 -0.00(-0.72%)
Dec 02, 2010 0.5600 0.5600 0.5450 0.5540 101,310 -0.01(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.