Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.250 -0.060 (-4.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-20.00%)
Dec 30, 2008 0.0700 0.1000 0.0700 0.1000 155,000 +0.03(+42.86%)
Dec 29, 2008 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 26, 2008 0.0700 0.0700 0.0700 0.0700 46,121 +0.00(+0.00%)
Dec 24, 2008 0.0700 0.0700 0.0700 0.0700 108,317 +0.00(+0.00%)
Dec 23, 2008 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+16.67%)
Dec 22, 2008 0.0700 0.0700 0.0600 0.0600 210,290 +0.00(+0.00%)
Dec 19, 2008 0.0600 0.0600 0.0600 0.0600 40,000 -0.02(-25.00%)
Dec 18, 2008 0.0900 0.0900 0.0800 0.0800 7,000 +0.01(+14.29%)
Dec 17, 2008 0.0600 0.0700 0.0600 0.0700 35,500 +0.01(+7.69%)
Dec 16, 2008 0.0700 0.0700 0.0600 0.0650 109,000 -0.01(-7.14%)
Dec 15, 2008 0.0700 0.0700 0.0600 0.0700 159,238 +0.01(+7.69%)
Dec 12, 2008 0.0650 0.0650 0.0650 0.0650 37,500 -0.01(-7.14%)
Dec 11, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 10, 2008 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 09, 2008 0.0500 0.0600 0.0500 0.0600 49,652 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Dec 05, 2008 0.0450 0.0500 0.0450 0.0500 18,000 -0.02(-33.33%)
Dec 04, 2008 0.0500 0.0750 0.0500 0.0750 11,000 +0.01(+25.00%)
Dec 03, 2008 0.0550 0.0800 0.0450 0.0600 268,536 +0.01(+20.00%)
Dec 02, 2008 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.