Indicators

Precipitate Gold Corp (OP: PREIF )

0.0391 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0530	0	+0.00(+3.92%)
Dec 28, 2022	0.0509	0.0510	0.0509	0.0510	19,580	+0.00(+6.47%)
Dec 27, 2022	0.0563	0.0563	0.0424	0.0479	189,084	-0.00(-8.76%)
Dec 23, 2022	0.0525	0.0525	0.0525	0.0525	10,000	+0.00(+2.94%)
Dec 22, 2022	0.0500	0.0510	0.0500	0.0510	9,086	-0.00(-3.77%)
Dec 20, 2022				0.0530	0	-0.00(-1.67%)
Dec 19, 2022	0.0430	0.0539	0.0430	0.0539	7,000	-0.00(-1.64%)
Dec 16, 2022	0.0551	0.0551	0.0548	0.0548	39,520	+0.00(+6.82%)
Dec 15, 2022	0.0513	0.0513	0.0513	0.0513	19,000	+0.00(+0.59%)
Dec 14, 2022	0.0510	0.0510	0.0510	0.0510	1,700	-0.00(-7.44%)
Dec 13, 2022	0.0559	0.0559	0.0551	0.0551	33,000	+0.00(+0.36%)
Dec 12, 2022	0.0580	0.0590	0.0530	0.0549	173,999	+0.00(+3.58%)
Dec 09, 2022	0.0555	0.0555	0.0530	0.0530	4,110	-0.00(-1.12%)
Dec 07, 2022				0.0536	0	-0.00(-7.59%)
Dec 06, 2022	0.0511	0.0580	0.0511	0.0580	22,000	+0.00(+6.23%)
Dec 05, 2022	0.0514	0.0546	0.0514	0.0546	4,000	+0.00(+2.44%)
Dec 02, 2022	0.0537	0.0537	0.0533	0.0533	2,400	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.