Indicators

Omron Corp ADR (OP: OMRNY )

32.91 -0.51 (-1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.58	46.62	46.38	46.48	15,115	-0.17(-0.36%)
Dec 28, 2023	46.86	46.88	46.65	46.65	69,261	+0.82(+1.79%)
Dec 27, 2023	46.95	46.95	45.80	45.83	16,405	+0.08(+0.17%)
Dec 26, 2023	45.32	45.91	45.32	45.75	64,922	+0.85(+1.90%)
Dec 22, 2023	42.90	45.57	42.90	44.90	17,818	-0.01(-0.02%)
Dec 21, 2023	44.74	44.97	43.00	44.91	13,625	+1.26(+2.89%)
Dec 20, 2023	45.86	45.86	43.65	43.65	14,179	-0.72(-1.62%)
Dec 19, 2023	45.00	45.00	44.25	44.37	22,842	+0.75(+1.72%)
Dec 18, 2023	42.98	43.72	42.98	43.62	19,440	-0.20(-0.46%)
Dec 15, 2023	44.29	44.29	43.76	43.82	22,012	+0.69(+1.60%)
Dec 14, 2023	44.27	44.27	42.89	43.13	18,419	+0.17(+0.40%)
Dec 13, 2023	42.13	42.98	42.04	42.96	22,153	+0.60(+1.42%)
Dec 12, 2023	42.03	42.36	42.01	42.36	26,081	+0.38(+0.91%)
Dec 11, 2023	41.60	42.15	41.60	41.98	26,991	+0.50(+1.21%)
Dec 08, 2023	40.13	42.70	40.13	41.48	21,359	-0.09(-0.22%)
Dec 07, 2023	41.22	41.57	40.38	41.57	24,570	+0.02(+0.05%)
Dec 06, 2023	41.91	42.41	41.51	41.55	28,737	+0.10(+0.24%)
Dec 05, 2023	40.81	41.74	40.70	41.45	54,974	+0.20(+0.48%)
Dec 04, 2023	41.26	42.00	39.96	41.25	23,457	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.