Indicators

Omron Corp ADR (OP: OMRNY )

33.09 -0.33 (-0.99%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.70	59.70	59.70	0	+0.20(+0.34%)
Dec 28, 2017	59.72	59.72	59.36	59.50	5,571	-0.36(-0.60%)
Dec 27, 2017	59.99	59.99	59.77	59.86	4,494	-0.44(-0.73%)
Dec 26, 2017	60.36	60.36	60.00	60.30	4,545	+0.52(+0.88%)
Dec 22, 2017	59.55	59.79	59.55	59.77	7,988	+0.66(+1.11%)
Dec 21, 2017	59.05	59.19	58.85	59.12	4,444	+0.15(+0.25%)
Dec 20, 2017	59.09	59.09	58.85	58.97	5,900	+0.20(+0.33%)
Dec 19, 2017	59.01	59.01	58.51	58.77	8,123	-1.20(-2.00%)
Dec 18, 2017	60.54	60.54	59.95	59.98	14,526	+1.38(+2.36%)
Dec 15, 2017	59.00	59.31	58.32	58.59	9,855	-0.33(-0.56%)
Dec 14, 2017	58.60	59.27	58.60	58.92	5,484	+0.88(+1.51%)
Dec 13, 2017	58.14	58.24	57.95	58.05	3,879	-0.68(-1.17%)
Dec 12, 2017	58.79	58.80	58.41	58.73	2,822	+1.06(+1.85%)
Dec 11, 2017	57.72	57.75	57.55	57.66	10,633	-0.33(-0.57%)
Dec 08, 2017	59.03	59.03	57.88	57.99	18,468	-0.88(-1.49%)
Dec 07, 2017	59.36	59.36	58.43	58.87	5,156	+1.52(+2.64%)
Dec 06, 2017	58.13	58.13	57.31	57.35	19,996	-0.89(-1.53%)
Dec 05, 2017	58.30	58.44	57.72	58.24	17,995	-1.51(-2.52%)
Dec 04, 2017	59.18	59.38	59.18	59.75	6,714	-0.90(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.