Indicators

Omron Corp ADR (OP: OMRNY )

32.99 -0.64 (-1.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		44.11	44.11	44.11	0	-0.37(-0.83%)
Dec 30, 2013	44.33	44.48	44.33	44.48	432	+0.19(+0.43%)
Dec 27, 2013	44.29	44.29	44.29	44.29	391	+0.83(+1.91%)
Dec 26, 2013	43.46	43.46	43.46	43.46	228	+0.55(+1.28%)
Dec 24, 2013	42.91	42.91	42.91	42.91	307	-0.39(-0.90%)
Dec 23, 2013	43.10	43.30	43.09	43.30	6,821	+0.21(+0.49%)
Dec 20, 2013	43.09	43.09	43.09	43.09	0	+0.23(+0.54%)
Dec 19, 2013	43.07	43.07	42.86	42.86	1,321	+0.95(+2.27%)
Dec 18, 2013	41.95	41.95	41.91	41.91	488	+1.47(+3.64%)
Dec 17, 2013	40.44	40.44	40.44	40.44	444	+0.73(+1.84%)
Dec 16, 2013	39.91	39.91	39.71	39.71	1,137	+0.04(+0.10%)
Dec 13, 2013	39.93	39.93	39.67	39.67	1,031	-0.95(-2.34%)
Dec 12, 2013	40.62	40.62	40.62	40.62	311	-0.12(-0.31%)
Dec 10, 2013	40.74	40.74	40.74	40.74	89	-0.20(-0.48%)
Dec 09, 2013	40.67	40.94	40.67	40.94	2,174	+0.68(+1.69%)
Dec 06, 2013	40.37	40.37	40.08	40.26	2,221	+0.36(+0.90%)
Dec 05, 2013	39.90	39.90	39.90	39.90	404	+0.20(+0.50%)
Dec 04, 2013	39.70	39.70	39.63	39.70	1,196	-0.34(-0.85%)
Dec 03, 2013	40.20	40.20	40.02	40.04	15,538	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.