Indicators

Omron Corp ADR (OP: OMRNY )

32.91 -0.51 (-1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.40	24.40	24.40	24.40	600	+0.25(+1.04%)
Dec 28, 2007	24.15	24.15	24.10	24.15	2,297	-0.10(-0.41%)
Dec 27, 2007	24.45	24.25	24.25	24.25	1,765	-0.20(-0.82%)
Dec 26, 2007	24.45	24.50	24.45	24.45	925	+0.45(+1.87%)
Dec 24, 2007	24.00	24.00	23.80	24.00	2,130	+0.60(+2.56%)
Dec 21, 2007	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Dec 20, 2007	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Dec 19, 2007	23.10	23.40	23.40	23.40	3,910	+0.30(+1.30%)
Dec 18, 2007	23.10	23.20	23.10	23.10	3,301	+0.40(+1.76%)
Dec 17, 2007	24.60	22.90	22.70	22.70	300	-1.90(-7.72%)
Dec 14, 2007	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Dec 13, 2007	24.95	24.60	24.60	24.60	600	-0.35(-1.40%)
Dec 12, 2007	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
Dec 11, 2007	24.95	25.00	24.95	24.95	400	-1.05(-4.04%)
Dec 10, 2007	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Dec 07, 2007	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Dec 06, 2007	25.75	26.00	26.00	26.00	200	+0.25(+0.97%)
Dec 05, 2007	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Dec 04, 2007	25.75	25.75	25.75	25.75	135	+1.00(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.