Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.273 +0.133 (+1.45%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.810	9.810	9.810	0	-0.06(-0.61%)
Dec 28, 2017	9.870	9.870	9.870	9.870	1,215	+0.00(+0.00%)
Dec 27, 2017	9.870	9.870	9.870	9.870	115	+0.05(+0.51%)
Dec 22, 2017		9.820	9.820	9.820	0	-0.09(-0.91%)
Dec 21, 2017	9.910	9.910	9.910	9.910	535	+0.26(+2.64%)
Dec 20, 2017	9.730	9.730	9.580	9.655	2,778	-0.17(-1.68%)
Dec 19, 2017	9.640	9.820	9.640	9.820	2,641	+0.06(+0.61%)
Dec 18, 2017	9.760	9.760	9.760	9.760	425	+0.00(+0.00%)
Dec 15, 2017	9.760	9.760	9.760	9.760	120	+0.00(+0.00%)
Dec 14, 2017	9.760	9.760	9.760	9.760	3,604	+0.22(+2.31%)
Dec 13, 2017	9.680	9.810	9.540	9.540	2,482	-0.36(-3.64%)
Dec 12, 2017	9.900	10.01	9.900	9.900	995	+0.04(+0.41%)
Dec 11, 2017	10.19	10.19	9.860	9.860	3,145	-0.27(-2.62%)
Dec 08, 2017	10.12	10.12	10.12	10.12	815	-0.11(-1.03%)
Dec 07, 2017	10.23	10.23	10.23	10.23	275	+0.00(+0.00%)
Dec 06, 2017	10.06	10.23	10.06	10.23	810	+0.17(+1.69%)
Dec 05, 2017	10.24	10.24	10.06	10.06	1,153	+0.11(+1.11%)
Dec 04, 2017	9.950	10.16	9.950	9.950	940	-0.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.