Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.286 +0.146 (+1.60%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.380	9.410	9.350	9.410	3,863	+0.05(+0.53%)
Dec 28, 2012	9.220	9.360	9.200	9.360	6,992	-0.02(-0.21%)
Dec 27, 2012	9.370	9.380	9.230	9.380	1,539	+0.23(+2.51%)
Dec 26, 2012	9.490	9.490	9.100	9.150	3,136	-0.11(-1.19%)
Dec 24, 2012	9.160	9.290	9.160	9.260	2,980	-0.02(-0.22%)
Dec 21, 2012	9.150	9.280	9.130	9.280	2,636	+0.03(+0.32%)
Dec 20, 2012	9.250	9.250	9.110	9.250	7,249	+0.10(+1.09%)
Dec 19, 2012	9.240	9.240	9.110	9.150	10,440	+0.06(+0.66%)
Dec 18, 2012	9.150	9.210	9.080	9.090	2,101	-0.11(-1.20%)
Dec 17, 2012	9.070	9.200	9.060	9.200	2,110	+0.18(+2.00%)
Dec 14, 2012	8.990	9.100	8.960	9.020	3,343	+0.03(+0.33%)
Dec 13, 2012	8.920	8.990	8.890	8.990	3,033	+0.06(+0.67%)
Dec 12, 2012	8.985	8.985	8.930	8.930	2,169	+0.04(+0.45%)
Dec 11, 2012	8.780	8.890	8.780	8.890	4,445	+0.35(+4.10%)
Dec 10, 2012	8.640	8.640	8.540	8.540	3,233	-0.16(-1.84%)
Dec 07, 2012	8.590	8.710	8.590	8.700	1,152	-0.10(-1.14%)
Dec 06, 2012	8.800	8.800	8.800	8.800	1,841	-0.01(-0.11%)
Dec 05, 2012	8.890	8.900	8.810	8.810	13,055	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.