Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		69.45	69.45	69.45	0	-0.90(-1.28%)
Dec 30, 2014	70.35	70.35	70.35	70.35	630	+1.10(+1.59%)
Dec 29, 2014	69.00	69.25	69.00	69.25	250	-0.10(-0.14%)
Dec 22, 2014		69.35	69.35	69.35	0	+0.39(+0.57%)
Dec 18, 2014		68.96	68.96	68.96	110	+0.28(+0.41%)
Dec 17, 2014	68.68	68.68	68.68	68.68	1,032	-0.15(-0.22%)
Dec 16, 2014				68.83	0	-1.42(-2.02%)
Dec 15, 2014	71.80	71.80	70.25	70.25	260	-1.20(-1.68%)
Dec 12, 2014	71.93	71.93	71.41	71.45	1,147	-1.05(-1.45%)
Dec 11, 2014	72.35	72.50	72.04	72.50	1,583	+0.26(+0.36%)
Dec 10, 2014	72.24	72.24	72.24	72.24	100	-1.86(-2.51%)
Dec 05, 2014		74.10	74.10	74.10	17	-0.40(-0.53%)
Dec 04, 2014	74.60	74.61	74.48	74.50	1,530	-1.00(-1.33%)
Dec 03, 2014	75.50	75.50	75.50	75.50	300	-3.00(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.