Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		128.25	128.25	128.25	0	+1.98(+1.57%)
Dec 27, 2013		126.27	126.27	126.27	51	+1.72(+1.38%)
Dec 26, 2013	124.55	124.55	124.55	124.55	100	-0.95(-0.76%)
Dec 23, 2013		125.50	125.50	125.50	0	+2.17(+1.76%)
Dec 20, 2013	123.39	123.39	123.33	123.33	0	+2.33(+1.93%)
Dec 19, 2013	121.00	121.00	121.00	121.00	100	+2.99(+2.53%)
Dec 13, 2013		118.01	118.01	118.01	156	-1.04(-0.87%)
Dec 12, 2013	119.05	119.05	119.05	119.05	300	-0.90(-0.75%)
Dec 09, 2013	119.95	119.95	119.95	119.95	78	-0.73(-0.60%)
Dec 06, 2013	120.68	120.68	120.68	120.68	100	+1.03(+0.86%)
Dec 05, 2013	119.65	119.65	119.65	119.65	500	+0.35(+0.29%)
Dec 03, 2013		119.30	119.30	119.30	0	-1.85(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.