Indicators

Williams Companies (NY: WMB )

40.75 +0.03 (+0.07%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.21	14.26	14.03	14.07	4,628,161	-0.21(-1.46%)
Dec 28, 2007	14.15	14.41	14.15	14.28	6,981,814	+0.17(+1.17%)
Dec 27, 2007	14.15	14.25	14.10	14.12	4,871,635	-0.07(-0.53%)
Dec 26, 2007	14.03	14.24	14.03	14.19	5,647,247	+0.06(+0.42%)
Dec 24, 2007	14.13	14.18	14.06	14.13	9,674,295	-0.02(-0.14%)
Dec 21, 2007	14.08	14.18	13.37	14.15	11,423,747	+0.21(+1.52%)
Dec 20, 2007	14.03	14.03	13.76	13.94	6,235,349	+0.07(+0.48%)
Dec 19, 2007	13.69	14.01	13.69	13.87	9,247,054	+0.22(+1.58%)
Dec 18, 2007	13.69	13.90	13.58	13.66	10,569,309	+0.04(+0.29%)
Dec 17, 2007	13.75	13.84	13.52	13.62	9,152,071	-0.15(-1.11%)
Dec 14, 2007	13.97	14.10	13.77	13.77	6,811,484	-0.31(-2.21%)
Dec 13, 2007	13.93	14.10	13.85	14.08	9,859,748	+0.05(+0.36%)
Dec 12, 2007	13.83	14.18	13.61	14.03	12,593,648	+0.22(+1.60%)
Dec 11, 2007	14.11	14.24	13.77	13.81	7,119,885	-0.31(-2.17%)
Dec 10, 2007	14.02	14.14	13.96	14.12	5,641,761	+0.13(+0.90%)
Dec 07, 2007	13.98	14.07	13.82	13.99	5,942,340	+0.04(+0.28%)
Dec 06, 2007	13.81	14.01	13.78	13.95	8,302,473	+0.14(+1.03%)
Dec 05, 2007	13.80	13.87	13.72	13.81	10,751,354	+0.11(+0.80%)
Dec 04, 2007	13.73	14.00	13.66	13.70	8,594,303	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.