Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 403.60 403.60 403.60 109,216 +3.93(+0.98%)
Dec 30, 2020 398.39 400.81 396.81 399.67 109,216 +1.49(+0.37%)
Dec 29, 2020 399.97 402.53 397.26 398.18 107,590 -0.51(-0.13%)
Dec 28, 2020 399.53 402.35 397.05 398.69 93,181 +1.47(+0.37%)
Dec 24, 2020 391.59 398.93 388.51 397.22 89,227 +7.62(+1.96%)
Dec 23, 2020 391.92 394.71 389.36 389.60 115,989 +0.44(+0.11%)
Dec 22, 2020 391.38 394.96 388.75 389.16 154,449 -2.14(-0.55%)
Dec 21, 2020 394.69 394.69 383.80 391.29 195,896 -9.69(-2.42%)
Dec 18, 2020 395.22 403.26 391.47 400.98 443,486 +5.88(+1.49%)
Dec 17, 2020 390.65 396.92 388.02 395.10 200,129 +5.46(+1.40%)
Dec 16, 2020 384.41 391.98 383.21 389.64 250,305 +4.56(+1.18%)
Dec 15, 2020 378.11 386.12 374.94 385.08 245,608 +11.78(+3.16%)
Dec 14, 2020 379.20 387.29 373.29 373.30 213,442 -2.70(-0.72%)
Dec 11, 2020 373.99 377.10 370.68 376.00 246,574 +0.07(+0.02%)
Dec 10, 2020 373.00 381.19 373.00 375.93 222,363 +1.94(+0.52%)
Dec 09, 2020 376.22 377.45 371.74 373.99 208,158 -1.56(-0.42%)
Dec 08, 2020 372.55 378.87 372.55 375.55 141,887 +0.10(+0.03%)
Dec 07, 2020 379.05 379.81 373.34 375.45 143,891 -4.03(-1.06%)
Dec 04, 2020 368.66 379.91 368.66 379.48 177,027 +8.81(+2.38%)
Dec 03, 2020 371.79 379.93 369.16 370.67 194,971 -2.34(-0.63%)
Dec 02, 2020 371.80 376.61 369.58 373.01 265,803 -0.09(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.